BNP Paribas Bonus Zert SAP 29.12..../ DE000PC670J1 /
| 18/09/2024 08:20:20 | Chg. +0.160 | Volume | Bid08:47:03 | Ask08:47:03 | High | Low |
|---|---|---|---|---|---|---|
| 219.360EUR | +0.07% | 0 Turnover: 0.000 |
219.300Bid Size: 400 | 220.320Ask Size: 400 | 219.360 | 219.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 08:20:20 | 219.360 | 0 |
| 17/09/2024 | 21:40:18 | 219.200 | 0 |
| 17/09/2024 | 20:20:19 | 219.180 | 0 |
| 17/09/2024 | 19:20:16 | 219.160 | 0 |
| 17/09/2024 | 18:20:34 | 219.300 | 0 |
| 17/09/2024 | 17:20:30 | 219.370 | 0 |
| 17/09/2024 | 16:20:45 | 219.280 | 0 |
| 17/09/2024 | 15:20:40 | 219.450 | 0 |
| 17/09/2024 | 14:20:25 | 219.390 | 0 |
| 17/09/2024 | 13:45:07 | 219.530 | 0 |
| 17/09/2024 | 13:20:25 | 219.550 | 0 |
| 17/09/2024 | 12:20:22 | 219.590 | 0 |
| 17/09/2024 | 11:20:24 | 219.240 | 0 |
All quotes in EUR
