| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 08:20:20 | 215.550 | 0 |
| 14/08/2024 | 21:40:12 | 215.340 | 0 |
| 14/08/2024 | 20:20:19 | 215.310 | 0 |
| 14/08/2024 | 19:20:12 | 215.320 | 0 |
| 14/08/2024 | 18:20:27 | 215.310 | 0 |
| 14/08/2024 | 17:20:33 | 215.170 | 0 |
| 14/08/2024 | 16:20:42 | 215.180 | 0 |
| 14/08/2024 | 15:20:42 | 215.390 | 0 |
| 14/08/2024 | 14:20:26 | 215.360 | 0 |
| 14/08/2024 | 13:20:28 | 215.130 | 0 |
| 14/08/2024 | 12:20:17 | 215.180 | 0 |
| 14/08/2024 | 11:20:23 | 215.230 | 0 |
| 14/08/2024 | 10:20:13 | 215.290 | 0 |