BNP Paribas Bonus Zert SAP 26.09..../ DE000PG1E4W0 /
| 8/15/2024 9:40:14 PM | Chg. +0.850 | Volume | Bid9:59:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 296.510EUR | +0.29% | 0 Turnover: 0.000 |
296.500Bid Size: 200 | -Ask Size: - | 296.510 | 295.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:14 PM | 296.510 | 0 |
| 8/15/2024 | 8:20:16 PM | 296.500 | 0 |
| 8/15/2024 | 7:20:13 PM | 296.440 | 0 |
| 8/15/2024 | 6:20:42 PM | 296.470 | 0 |
| 8/15/2024 | 5:20:34 PM | 296.440 | 0 |
| 8/15/2024 | 4:20:39 PM | 296.450 | 0 |
| 8/15/2024 | 3:20:44 PM | 296.260 | 0 |
| 8/15/2024 | 2:20:24 PM | 295.950 | 0 |
| 8/15/2024 | 1:20:29 PM | 295.950 | 0 |
| 8/15/2024 | 12:20:26 PM | 295.880 | 0 |
| 8/15/2024 | 11:20:19 AM | 295.880 | 0 |
| 8/15/2024 | 10:20:21 AM | 295.880 | 0 |
| 8/15/2024 | 9:20:12 AM | 296.010 | 0 |
All quotes in EUR
