| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:17 AM | 295.920 | 0 |
| 2024-08-14 | 9:40:18 PM | 295.660 | 0 |
| 2024-08-14 | 8:20:18 PM | 295.640 | 0 |
| 2024-08-14 | 7:20:13 PM | 295.640 | 0 |
| 2024-08-14 | 6:20:27 PM | 295.620 | 0 |
| 2024-08-14 | 5:20:33 PM | 295.450 | 0 |
| 2024-08-14 | 4:20:44 PM | 295.330 | 0 |
| 2024-08-14 | 3:20:37 PM | 295.480 | 0 |
| 2024-08-14 | 2:20:22 PM | 295.410 | 0 |
| 2024-08-14 | 1:20:25 PM | 295.220 | 0 |
| 2024-08-14 | 12:20:24 PM | 295.220 | 0 |
| 2024-08-14 | 11:20:19 AM | 295.270 | 0 |
| 2024-08-14 | 10:20:18 AM | 295.290 | 0 |