BNP Paribas Bonus Zert SAP 26.09..../ DE000PG1E4W0 /
| 15/08/2024 21:40:14 | Chg. +0.850 | Volume | Bid21:59:21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 296.510EUR | +0.29% | 0 Turnover: 0.000 |
296.500Bid Size: 200 | -Ask Size: - | 296.510 | 295.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:14 | 296.510 | 0 |
| 15/08/2024 | 20:20:16 | 296.500 | 0 |
| 15/08/2024 | 19:20:13 | 296.440 | 0 |
| 15/08/2024 | 18:20:42 | 296.470 | 0 |
| 15/08/2024 | 17:20:34 | 296.440 | 0 |
| 15/08/2024 | 16:20:39 | 296.450 | 0 |
| 15/08/2024 | 15:20:44 | 296.260 | 0 |
| 15/08/2024 | 14:20:24 | 295.950 | 0 |
| 15/08/2024 | 13:20:29 | 295.950 | 0 |
| 15/08/2024 | 12:20:26 | 295.880 | 0 |
| 15/08/2024 | 11:20:19 | 295.880 | 0 |
| 15/08/2024 | 10:20:21 | 295.880 | 0 |
| 15/08/2024 | 09:20:12 | 296.010 | 0 |
All quotes in EUR
