BNP Paribas Bonus Zert SAP 26.06..../ DE000PC670D4 /
| 7/17/2024 9:40:14 PM | Chg. -7.410 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 241.700EUR | -2.97% | 0 Turnover: 0.000 |
241.700Bid Size: 170 | 242.640Ask Size: 170 | 248.700 | 241.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:40:14 PM | 241.700 | 0 |
| 7/17/2024 | 8:20:14 PM | 242.170 | 0 |
| 7/17/2024 | 7:20:12 PM | 241.190 | 0 |
| 7/17/2024 | 6:20:39 PM | 241.860 | 0 |
| 7/17/2024 | 5:20:43 PM | 242.800 | 0 |
| 7/17/2024 | 4:20:50 PM | 244.690 | 0 |
| 7/17/2024 | 3:20:41 PM | 244.100 | 0 |
| 7/17/2024 | 2:20:25 PM | 243.730 | 0 |
| 7/17/2024 | 1:20:27 PM | 243.240 | 0 |
| 7/17/2024 | 12:20:20 PM | 245.680 | 0 |
| 7/17/2024 | 11:20:28 AM | 245.660 | 0 |
| 7/17/2024 | 10:20:14 AM | 246.600 | 0 |
| 7/17/2024 | 9:20:11 AM | 248.000 | 0 |
All quotes in EUR
