BNP Paribas Bonus Zert SAP 26.06..../ DE000PC670D4 /
| 2024-07-17 7:20:12 PM | Chg. -7.920 | Volume | Bid7:50:09 PM | Ask7:50:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 241.190EUR | -3.18% | 0 Turnover: 0.000 |
242.150Bid Size: 172 | 243.090Ask Size: 172 | 248.700 | 241.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:20:12 PM | 241.190 | 0 |
| 2024-07-17 | 6:20:39 PM | 241.860 | 0 |
| 2024-07-17 | 5:20:43 PM | 242.800 | 0 |
| 2024-07-17 | 4:20:50 PM | 244.690 | 0 |
| 2024-07-17 | 3:20:41 PM | 244.100 | 0 |
| 2024-07-17 | 2:20:25 PM | 243.730 | 0 |
| 2024-07-17 | 1:20:27 PM | 243.240 | 0 |
| 2024-07-17 | 12:20:20 PM | 245.680 | 0 |
| 2024-07-17 | 11:20:28 AM | 245.660 | 0 |
| 2024-07-17 | 10:20:14 AM | 246.600 | 0 |
| 2024-07-17 | 9:20:11 AM | 248.000 | 0 |
| 2024-07-17 | 8:20:15 AM | 248.700 | 0 |
| 2024-07-16 | 9:40:16 PM | 249.110 | 0 |
All quotes in EUR
