BNP Paribas Bonus Zert S&P 500 In.../ DE000PC5QWX9 /
| 12/11/2024 20:20:17 | Chg. +0.180 | Volume | Bid20:38:12 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.260EUR | +0.64% | 0 Turnover: 0.000 |
28.210Bid Size: 17,000 | -Ask Size: - | 28.470 | 28.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 20:20:17 | 28.260 | 0 |
| 12/11/2024 | 19:20:16 | 28.470 | 0 |
| 12/11/2024 | 18:20:49 | 28.450 | 0 |
| 12/11/2024 | 17:20:31 | 28.300 | 0 |
| 12/11/2024 | 16:20:58 | 28.260 | 0 |
| 12/11/2024 | 15:20:41 | 28.180 | 0 |
| 12/11/2024 | 14:20:22 | 28.180 | 0 |
| 12/11/2024 | 13:20:37 | 28.240 | 0 |
| 12/11/2024 | 12:20:27 | 28.220 | 0 |
| 12/11/2024 | 11:20:25 | 28.280 | 0 |
| 12/11/2024 | 10:20:29 | 28.190 | 0 |
| 12/11/2024 | 09:20:19 | 28.180 | 0 |
| 12/11/2024 | 08:20:17 | 28.160 | 0 |
All quotes in EUR
