BNP Paribas Bonus Zert RHHVF 30.1.../ DE000PC4KU49 /
| 8/2/2024 4:21:02 PM | Chg. +3.570 | Volume | Bid5:15:51 PM | Ask5:15:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 254.190EUR | +1.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 254.190 | 253.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:21:02 PM | 254.190 | 0 |
| 8/2/2024 | 3:20:55 PM | 253.050 | 0 |
| 8/2/2024 | 2:20:33 PM | 253.030 | 0 |
| 8/2/2024 | 1:20:24 PM | 253.120 | 0 |
| 8/2/2024 | 12:20:21 PM | 253.560 | 0 |
| 8/2/2024 | 11:20:23 AM | 253.140 | 0 |
| 8/2/2024 | 10:20:17 AM | 253.370 | 0 |
| 8/2/2024 | 9:20:19 AM | 253.710 | 0 |
| 7/31/2024 | 4:20:55 PM | 250.620 | 0 |
| 7/31/2024 | 3:20:57 PM | 250.660 | 0 |
| 7/31/2024 | 9:20:30 AM | 249.920 | 0 |
| 7/30/2024 | 4:20:51 PM | 249.220 | 0 |
| 7/30/2024 | 3:20:44 PM | 249.170 | 0 |
All quotes in EUR
