BNP Paribas Bonus Zert QCOM 30.12.../ DE000PC76AV5 /
| 05/08/2024 21:40:19 | Chg. -1.260 | Volume | Bid21:59:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 145.560EUR | -0.86% | 0 Turnover: 0.000 |
145.360Bid Size: 268 | -Ask Size: - | 148.820 | 131.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:19 | 145.560 | 0 |
| 05/08/2024 | 20:20:15 | 145.360 | 0 |
| 05/08/2024 | 19:20:17 | 147.310 | 0 |
| 05/08/2024 | 18:20:32 | 148.820 | 0 |
| 05/08/2024 | 17:20:42 | 146.720 | 0 |
| 05/08/2024 | 16:20:51 | 144.880 | 0 |
| 05/08/2024 | 15:20:40 | 137.100 | 0 |
| 05/08/2024 | 14:20:27 | 132.930 | 0 |
| 05/08/2024 | 13:20:27 | 136.040 | 0 |
| 05/08/2024 | 12:20:20 | 137.310 | 0 |
| 05/08/2024 | 11:20:29 | 137.870 | 0 |
| 05/08/2024 | 10:20:18 | 139.510 | 0 |
| 05/08/2024 | 09:20:17 | 131.770 | 0 |
All quotes in EUR
