| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:20:29 PM | 171.190 | 0 |
| 2024-08-01 | 11:20:19 AM | 170.480 | 0 |
| 2024-08-01 | 10:20:19 AM | 169.930 | 0 |
| 2024-08-01 | 8:20:15 AM | 171.540 | 0 |
| 2024-07-31 | 9:40:16 PM | 169.870 | 0 |
| 2024-07-31 | 8:20:12 PM | 167.990 | 0 |
| 2024-07-31 | 7:20:18 PM | 167.580 | 0 |
| 2024-07-31 | 6:20:37 PM | 167.600 | 0 |
| 2024-07-31 | 5:20:35 PM | 166.890 | 0 |
| 2024-07-31 | 4:20:38 PM | 166.060 | 0 |
| 2024-07-31 | 3:20:42 PM | 166.090 | 0 |
| 2024-07-31 | 1:20:25 PM | 163.550 | 0 |
| 2024-07-31 | 12:20:22 PM | 163.540 | 0 |