BNP Paribas Bonus Zert QCOM 29.12.../ DE000PC5RSQ9 /
| 11/10/2024 21:40:16 | Var. +0.470 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 114.240EUR | +0.41% | 0 Fatturato: 0.000 |
114.310Quantità in denaro: 738 | 114.410Quantità in lettera: 738 | 114.260 | 113.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:16 | 114.240 | 0 |
| 11/10/2024 | 20:20:24 | 114.220 | 0 |
| 11/10/2024 | 19:20:22 | 114.220 | 0 |
| 11/10/2024 | 18:20:50 | 114.260 | 0 |
| 11/10/2024 | 17:20:32 | 114.120 | 0 |
| 11/10/2024 | 16:20:44 | 114.030 | 0 |
| 11/10/2024 | 15:20:43 | 113.760 | 0 |
| 11/10/2024 | 14:20:33 | 113.850 | 0 |
| 11/10/2024 | 13:20:27 | 113.860 | 0 |
| 11/10/2024 | 12:20:28 | 113.730 | 0 |
| 11/10/2024 | 11:20:22 | 113.620 | 0 |
| 11/10/2024 | 10:20:25 | 113.770 | 0 |
| 11/10/2024 | 09:20:25 | 113.940 | 0 |
Tutte le quotazioni in EUR
