BNP Paribas Bonus Zert QCOM 29.12.../ DE000PC5RSQ9 /
| 02/08/2024 21:40:21 | Chg. -3.020 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 109.110EUR | -2.69% | 0 Turnover: 0.000 |
109.290Bid Size: 650 | 109.390Ask Size: 650 | 111.840 | 109.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:21 | 109.110 | 0 |
| 02/08/2024 | 20:20:26 | 109.320 | 0 |
| 02/08/2024 | 19:20:22 | 109.530 | 0 |
| 02/08/2024 | 18:20:57 | 110.270 | 0 |
| 02/08/2024 | 17:20:42 | 109.870 | 0 |
| 02/08/2024 | 16:20:59 | 110.140 | 0 |
| 02/08/2024 | 15:20:50 | 110.340 | 0 |
| 02/08/2024 | 14:20:32 | 111.570 | 0 |
| 02/08/2024 | 13:20:26 | 111.540 | 0 |
| 02/08/2024 | 11:20:28 | 111.250 | 0 |
| 02/08/2024 | 10:20:26 | 111.440 | 0 |
| 02/08/2024 | 09:20:35 | 111.840 | 0 |
| 02/08/2024 | 08:20:24 | 111.720 | 0 |
All quotes in EUR
