BNP Paribas Bonus Zert QCOM 27.03.../ DE000PG1E2Q6 /
| 8/5/2024 6:20:50 PM | Chg. +1.340 | Volume | Bid7:15:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 143.820EUR | +0.94% | 0 Turnover: 0.000 |
142.340Bid Size: 636 | -Ask Size: - | 143.820 | 129.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:20:50 PM | 143.820 | 0 |
| 8/5/2024 | 5:20:44 PM | 141.680 | 0 |
| 8/5/2024 | 4:20:58 PM | 140.190 | 0 |
| 8/5/2024 | 3:20:58 PM | 134.290 | 0 |
| 8/5/2024 | 2:20:28 PM | 130.820 | 0 |
| 8/5/2024 | 1:20:23 PM | 133.480 | 0 |
| 8/5/2024 | 12:20:26 PM | 134.550 | 0 |
| 8/5/2024 | 11:20:34 AM | 134.970 | 0 |
| 8/5/2024 | 10:20:15 AM | 136.300 | 0 |
| 8/5/2024 | 9:20:16 AM | 129.780 | 0 |
| 8/5/2024 | 8:20:22 AM | 134.910 | 0 |
| 8/2/2024 | 9:40:21 PM | 142.480 | 0 |
| 8/2/2024 | 8:20:22 PM | 143.210 | 0 |
All quotes in EUR
