BNP Paribas Bonus Zert QCOM 26.06.../ DE000PC5RSN6 /
| 8/1/2024 12:20:21 PM | Chg. +0.640 | Volume | Bid1:52:54 PM | Ask1:51:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.180EUR | +0.48% | 0 Turnover: 0.000 |
133.400Bid Size: 684 | -Ask Size: - | 133.180 | 132.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:20:21 PM | 133.180 | 0 |
| 8/1/2024 | 11:20:20 AM | 133.020 | 0 |
| 8/1/2024 | 10:20:16 AM | 132.880 | 0 |
| 8/1/2024 | 8:20:22 AM | 132.990 | 0 |
| 7/31/2024 | 9:40:20 PM | 132.540 | 0 |
| 7/31/2024 | 8:20:16 PM | 132.210 | 0 |
| 7/31/2024 | 7:20:20 PM | 132.020 | 0 |
| 7/31/2024 | 6:20:51 PM | 131.980 | 0 |
| 7/31/2024 | 5:20:37 PM | 131.670 | 0 |
| 7/31/2024 | 4:20:46 PM | 131.280 | 0 |
| 7/31/2024 | 3:20:54 PM | 131.310 | 0 |
| 7/31/2024 | 1:20:23 PM | 130.670 | 0 |
| 7/31/2024 | 12:20:25 PM | 130.740 | 0 |
All quotes in EUR
