| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 09:20:26 | 125,640 | 0 |
| 04.09.2024 | 08:20:34 | 125,910 | 0 |
| 03.09.2024 | 21:40:12 | 126,470 | 0 |
| 03.09.2024 | 20:20:18 | 127,120 | 0 |
| 03.09.2024 | 19:20:20 | 127,590 | 0 |
| 03.09.2024 | 18:20:50 | 127,760 | 0 |
| 03.09.2024 | 17:20:30 | 128,200 | 0 |
| 03.09.2024 | 16:20:52 | 128,590 | 0 |
| 03.09.2024 | 15:20:52 | 129,870 | 0 |
| 03.09.2024 | 14:20:26 | 130,190 | 0 |
| 03.09.2024 | 13:20:26 | 130,090 | 0 |
| 03.09.2024 | 12:20:35 | 130,110 | 0 |
| 03.09.2024 | 11:20:31 | 130,240 | 0 |