BNP Paribas Bonus Zert PYPL 29.12.../ DE000PC67V46 /
| 11/8/2024 9:40:14 PM | Chg. +0.710 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.160EUR | +1.30% | 0 Turnover: 0.000 |
55.120Bid Size: 2,000 | 55.140Ask Size: 2,000 | 55.230 | 54.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:14 PM | 55.160 | 0 |
| 11/8/2024 | 8:20:51 PM | 55.120 | 0 |
| 11/8/2024 | 7:20:54 PM | 55.090 | 0 |
| 11/8/2024 | 6:21:19 PM | 55.230 | 0 |
| 11/8/2024 | 5:20:33 PM | 55.030 | 0 |
| 11/8/2024 | 4:20:50 PM | 54.900 | 0 |
| 11/8/2024 | 3:20:52 PM | 54.620 | 0 |
| 11/8/2024 | 2:20:40 PM | 54.580 | 0 |
| 11/8/2024 | 1:20:34 PM | 54.510 | 0 |
| 11/8/2024 | 12:20:20 PM | 54.450 | 0 |
| 11/8/2024 | 11:20:31 AM | 54.550 | 0 |
| 11/8/2024 | 10:20:30 AM | 54.530 | 0 |
| 11/8/2024 | 9:20:15 AM | 54.610 | 0 |
All quotes in EUR
