BNP Paribas Bonus Zert PYPL 29.12.../ DE000PC67V79 /
| 7/29/2024 7:20:24 PM | Chg. +0.650 | Volume | Bid7:33:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.680EUR | +1.30% | 0 Turnover: 0.000 |
50.600Bid Size: 4,000 | -Ask Size: - | 50.900 | 50.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:20:24 PM | 50.680 | 0 |
| 7/29/2024 | 6:20:46 PM | 50.900 | 0 |
| 7/29/2024 | 5:20:45 PM | 50.690 | 0 |
| 7/29/2024 | 4:20:41 PM | 50.630 | 0 |
| 7/29/2024 | 3:20:54 PM | 50.610 | 0 |
| 7/29/2024 | 2:20:25 PM | 50.660 | 0 |
| 7/29/2024 | 1:20:31 PM | 50.570 | 0 |
| 7/29/2024 | 12:20:27 PM | 50.610 | 0 |
| 7/29/2024 | 11:20:34 AM | 50.600 | 0 |
| 7/29/2024 | 10:20:32 AM | 50.460 | 0 |
| 7/29/2024 | 9:20:26 AM | 50.530 | 0 |
| 7/29/2024 | 8:20:27 AM | 50.640 | 0 |
| 7/26/2024 | 9:40:18 PM | 50.030 | 0 |
All quotes in EUR
