| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:28 AM | 49.810 | 0 |
| 2024-07-25 | 9:40:22 PM | 49.820 | 0 |
| 2024-07-25 | 8:20:17 PM | 50.090 | 0 |
| 2024-07-25 | 7:20:17 PM | 50.190 | 0 |
| 2024-07-25 | 6:20:51 PM | 50.180 | 0 |
| 2024-07-25 | 5:20:46 PM | 50.270 | 0 |
| 2024-07-25 | 4:20:55 PM | 50.360 | 0 |
| 2024-07-25 | 3:20:50 PM | 50.280 | 0 |
| 2024-07-25 | 2:20:33 PM | 50.250 | 0 |
| 2024-07-25 | 1:20:25 PM | 50.290 | 0 |
| 2024-07-25 | 12:20:24 PM | 49.860 | 0 |
| 2024-07-25 | 11:20:37 AM | 50.090 | 0 |
| 2024-07-25 | 10:20:20 AM | 49.900 | 0 |