BNP Paribas Bonus Zert PYPL 29.12.../ DE000PC67V53 /
| 7/5/2024 9:40:12 PM | Chg. -0.020 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.560EUR | -0.04% | 0 Turnover: 0.000 |
49.400Bid Size: 1,500 | 49.420Ask Size: 1,500 | 49.590 | 49.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:12 PM | 49.560 | 0 |
| 7/5/2024 | 8:20:10 PM | 49.570 | 0 |
| 7/5/2024 | 7:20:15 PM | 49.420 | 0 |
| 7/5/2024 | 6:20:37 PM | 49.390 | 0 |
| 7/5/2024 | 5:20:38 PM | 49.590 | 0 |
| 7/5/2024 | 4:20:47 PM | 49.370 | 0 |
| 7/5/2024 | 3:20:43 PM | 49.360 | 0 |
| 7/5/2024 | 2:20:21 PM | 49.360 | 0 |
| 7/5/2024 | 1:20:29 PM | 49.350 | 0 |
| 7/5/2024 | 12:20:23 PM | 49.310 | 0 |
| 7/5/2024 | 11:20:21 AM | 49.310 | 0 |
| 7/5/2024 | 10:20:13 AM | 49.270 | 0 |
| 7/5/2024 | 9:20:12 AM | 49.450 | 0 |
All quotes in EUR
