BNP Paribas Bonus Zert PYPL 29.12.../ DE000PC67V53 /
| 29/07/2024 09:20:20 | Chg. +0.470 | Volume | Bid09:55:34 | Ask09:55:34 | High | Low |
|---|---|---|---|---|---|---|
| 48.850EUR | +0.97% | 0 Turnover: 0.000 |
48.810Bid Size: 375 | 48.870Ask Size: 375 | 48.940 | 48.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:20:20 | 48.850 | 0 |
| 29/07/2024 | 08:20:20 | 48.940 | 0 |
| 26/07/2024 | 21:40:14 | 48.380 | 0 |
| 26/07/2024 | 20:20:17 | 48.320 | 0 |
| 26/07/2024 | 19:20:20 | 48.470 | 0 |
| 26/07/2024 | 18:20:40 | 48.350 | 0 |
| 26/07/2024 | 17:20:41 | 48.150 | 0 |
| 26/07/2024 | 16:20:42 | 48.210 | 0 |
| 26/07/2024 | 15:20:38 | 48.170 | 0 |
| 26/07/2024 | 14:20:22 | 48.230 | 0 |
| 26/07/2024 | 13:20:23 | 48.220 | 0 |
| 26/07/2024 | 12:20:28 | 48.260 | 0 |
| 26/07/2024 | 11:20:28 | 48.290 | 0 |
All quotes in EUR
