BNP Paribas Bonus Zert PYPL 29.12.../ DE000PC1U6Z7 /
| 2024-07-05 9:40:25 PM | Chg. -0.040 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.280EUR | -0.09% | 0 Turnover: 0.000 |
45.180Bid Size: 1,500 | 45.200Ask Size: 1,500 | 45.310 | 45.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:25 PM | 45.280 | 0 |
| 2024-07-05 | 8:20:26 PM | 45.300 | 0 |
| 2024-07-05 | 7:20:25 PM | 45.230 | 0 |
| 2024-07-05 | 6:20:49 PM | 45.210 | 0 |
| 2024-07-05 | 5:20:43 PM | 45.310 | 0 |
| 2024-07-05 | 4:20:56 PM | 45.200 | 0 |
| 2024-07-05 | 3:20:49 PM | 45.190 | 0 |
| 2024-07-05 | 2:20:36 PM | 45.190 | 0 |
| 2024-07-05 | 1:20:37 PM | 45.180 | 0 |
| 2024-07-05 | 12:20:39 PM | 45.150 | 0 |
| 2024-07-05 | 11:20:36 AM | 45.150 | 0 |
| 2024-07-05 | 10:20:16 AM | 45.140 | 0 |
| 2024-07-05 | 9:20:32 AM | 45.240 | 0 |
All quotes in EUR
