BNP Paribas Bonus Zert PYPL 29.12.../ DE000PC1U6Z7 /
| 7/29/2024 2:20:22 PM | Chg. +0.410 | Volume | Bid2:54:16 PM | Ask2:54:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.260EUR | +0.91% | 0 Turnover: 0.000 |
45.260Bid Size: 1,500 | 45.320Ask Size: 1,500 | 45.260 | 45.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:20:22 PM | 45.260 | 0 |
| 7/29/2024 | 1:20:23 PM | 45.190 | 0 |
| 7/29/2024 | 12:20:33 PM | 45.210 | 0 |
| 7/29/2024 | 11:20:22 AM | 45.210 | 0 |
| 7/29/2024 | 10:20:17 AM | 45.120 | 0 |
| 7/29/2024 | 9:20:23 AM | 45.140 | 0 |
| 7/29/2024 | 8:20:14 AM | 45.180 | 0 |
| 7/26/2024 | 9:40:20 PM | 44.850 | 0 |
| 7/26/2024 | 8:20:24 PM | 44.780 | 0 |
| 7/26/2024 | 7:20:27 PM | 44.880 | 0 |
| 7/26/2024 | 6:20:54 PM | 44.800 | 0 |
| 7/26/2024 | 5:20:42 PM | 44.700 | 0 |
| 7/26/2024 | 4:20:54 PM | 44.710 | 0 |
All quotes in EUR
