BNP Paribas Bonus Zert PYPL 27.03.../ DE000PG1E0X6 /
| 7/29/2024 4:20:46 PM | Chg. +0.480 | Volume | Bid5:14:51 PM | Ask5:14:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.110EUR | +1.01% | 0 Turnover: 0.000 |
48.090Bid Size: 5,000 | 48.110Ask Size: 5,000 | 48.110 | 47.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:20:46 PM | 48.110 | 0 |
| 7/29/2024 | 3:20:49 PM | 48.060 | 0 |
| 7/29/2024 | 2:20:31 PM | 48.080 | 0 |
| 7/29/2024 | 1:20:37 PM | 48.010 | 0 |
| 7/29/2024 | 12:20:19 PM | 48.030 | 0 |
| 7/29/2024 | 11:20:31 AM | 48.030 | 0 |
| 7/29/2024 | 10:20:20 AM | 47.930 | 0 |
| 7/29/2024 | 9:20:32 AM | 47.950 | 0 |
| 7/29/2024 | 8:20:23 AM | 48.000 | 0 |
| 7/26/2024 | 9:40:12 PM | 47.630 | 0 |
| 7/26/2024 | 8:20:16 PM | 47.570 | 0 |
| 7/26/2024 | 7:20:16 PM | 47.630 | 0 |
| 7/26/2024 | 6:20:52 PM | 47.570 | 0 |
All quotes in EUR
