| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:29 PM | 47.420 | 0 |
| 2024-07-26 | 4:20:44 PM | 47.450 | 0 |
| 2024-07-26 | 3:20:41 PM | 47.390 | 0 |
| 2024-07-26 | 2:20:20 PM | 47.430 | 0 |
| 2024-07-26 | 1:20:30 PM | 47.430 | 0 |
| 2024-07-26 | 12:20:32 PM | 47.460 | 0 |
| 2024-07-26 | 11:20:32 AM | 47.480 | 0 |
| 2024-07-26 | 10:20:23 AM | 47.510 | 0 |
| 2024-07-26 | 9:20:16 AM | 47.460 | 0 |
| 2024-07-26 | 8:20:22 AM | 47.390 | 0 |
| 2024-07-25 | 9:40:15 PM | 47.420 | 0 |
| 2024-07-25 | 8:20:21 PM | 47.580 | 0 |
| 2024-07-25 | 7:20:22 PM | 47.660 | 0 |