BNP Paribas Bonus Zert PYPL 27.03.../ DE000PG1E0T4 /
| 9/3/2024 9:40:10 PM | Chg. +0.120 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.730EUR | +0.28% | 0 Turnover: 0.000 |
43.730Bid Size: 5,500 | 43.750Ask Size: 5,500 | 43.790 | 43.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:10 PM | 43.730 | 0 |
| 9/3/2024 | 8:20:20 PM | 43.790 | 0 |
| 9/3/2024 | 7:20:20 PM | 43.780 | 0 |
| 9/3/2024 | 6:20:38 PM | 43.740 | 0 |
| 9/3/2024 | 5:20:34 PM | 43.780 | 0 |
| 9/3/2024 | 4:20:45 PM | 43.740 | 0 |
| 9/3/2024 | 3:20:44 PM | 43.680 | 0 |
| 9/3/2024 | 2:20:20 PM | 43.770 | 0 |
| 9/3/2024 | 1:20:21 PM | 43.760 | 0 |
| 9/3/2024 | 12:20:20 PM | 43.750 | 0 |
| 9/3/2024 | 11:20:27 AM | 43.750 | 0 |
| 9/3/2024 | 10:20:19 AM | 43.690 | 0 |
| 9/3/2024 | 9:20:18 AM | 43.650 | 0 |
All quotes in EUR
