BNP Paribas Bonus Zert PYPL 24.12.../ DE000PG6J3V4 /
| 08/11/2024 21:40:09 | Chg. +0.640 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 50.090EUR | +1.29% | 0 Turnover: 0.000 |
50.050Bid Size: 1,500 | 50.090Ask Size: 1,500 | 50.200 | 49.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:09 | 50.090 | 0 |
| 08/11/2024 | 20:20:14 | 50.080 | 0 |
| 08/11/2024 | 19:20:12 | 50.060 | 0 |
| 08/11/2024 | 18:21:12 | 50.200 | 0 |
| 08/11/2024 | 17:20:39 | 50.000 | 0 |
| 08/11/2024 | 16:20:46 | 49.860 | 0 |
| 08/11/2024 | 15:20:37 | 49.610 | 0 |
| 08/11/2024 | 14:20:22 | 49.590 | 0 |
| 08/11/2024 | 13:20:31 | 49.530 | 0 |
| 08/11/2024 | 12:20:25 | 49.470 | 0 |
| 08/11/2024 | 11:20:32 | 49.560 | 0 |
| 08/11/2024 | 10:20:24 | 49.550 | 0 |
| 08/11/2024 | 09:20:25 | 49.610 | 0 |
All quotes in EUR
