BNP Paribas Bonus Zert PYPL 24.06.../ DE000PC76AT9 /
| 11/8/2024 9:40:20 PM | Chg. +0.570 | Volume | Bid9:55:15 PM | Ask9:55:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.860EUR | +1.16% | 0 Turnover: 0.000 |
49.820Bid Size: 2,000 | 49.840Ask Size: 2,000 | 49.950 | 49.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:20 PM | 49.860 | 0 |
| 11/8/2024 | 8:20:30 PM | 49.870 | 0 |
| 11/8/2024 | 7:20:59 PM | 49.830 | 0 |
| 11/8/2024 | 6:21:26 PM | 49.950 | 0 |
| 11/8/2024 | 5:20:41 PM | 49.770 | 0 |
| 11/8/2024 | 4:21:01 PM | 49.660 | 0 |
| 11/8/2024 | 3:20:57 PM | 49.480 | 0 |
| 11/8/2024 | 2:20:37 PM | 49.440 | 0 |
| 11/8/2024 | 1:20:29 PM | 49.380 | 0 |
| 11/8/2024 | 12:20:25 PM | 49.330 | 0 |
| 11/8/2024 | 11:20:27 AM | 49.420 | 0 |
| 11/8/2024 | 10:20:25 AM | 49.390 | 0 |
| 11/8/2024 | 9:20:26 AM | 49.450 | 0 |
All quotes in EUR
