BNP Paribas Bonus Zert PYPL 24.06.../ DE000PC67WD6 /
| 6/28/2024 9:40:25 PM | Chg. +0.060 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.830EUR | +0.13% | 0 Turnover: 0.000 |
46.830Bid Size: 1,500 | 46.870Ask Size: 1,500 | 47.160 | 46.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:25 PM | 46.830 | 0 |
| 6/28/2024 | 8:20:25 PM | 46.830 | 0 |
| 6/28/2024 | 7:20:15 PM | 46.730 | 0 |
| 6/28/2024 | 6:20:49 PM | 46.760 | 0 |
| 6/28/2024 | 5:20:44 PM | 46.770 | 0 |
| 6/28/2024 | 4:20:57 PM | 47.160 | 0 |
| 6/28/2024 | 3:20:57 PM | 46.950 | 0 |
| 6/28/2024 | 2:20:38 PM | 46.960 | 0 |
| 6/28/2024 | 1:20:41 PM | 46.960 | 0 |
| 6/28/2024 | 12:20:22 PM | 46.970 | 0 |
| 6/28/2024 | 11:20:28 AM | 47.000 | 0 |
| 6/28/2024 | 10:20:24 AM | 47.030 | 0 |
| 6/28/2024 | 9:20:20 AM | 47.020 | 0 |
All quotes in EUR
