BNP Paribas Bonus Zert PYPL 24.06.../ DE000PC67WA2 /
| 2024-07-29 1:20:23 PM | Chg. +0.340 | Volume | Bid1:34:11 PM | Ask1:34:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.920EUR | +0.82% | 0 Turnover: 0.000 |
41.950Bid Size: 1,500 | 42.030Ask Size: 1,500 | 41.940 | 41.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:20:23 PM | 41.920 | 0 |
| 2024-07-29 | 12:20:19 PM | 41.930 | 0 |
| 2024-07-29 | 11:20:28 AM | 41.940 | 0 |
| 2024-07-29 | 10:20:22 AM | 41.860 | 0 |
| 2024-07-29 | 9:20:20 AM | 41.870 | 0 |
| 2024-07-29 | 8:20:20 AM | 41.910 | 0 |
| 2024-07-26 | 9:40:11 PM | 41.580 | 0 |
| 2024-07-26 | 8:20:17 PM | 41.500 | 0 |
| 2024-07-26 | 7:20:13 PM | 41.590 | 0 |
| 2024-07-26 | 6:20:38 PM | 41.520 | 0 |
| 2024-07-26 | 5:20:37 PM | 41.420 | 0 |
| 2024-07-26 | 4:20:38 PM | 41.440 | 0 |
| 2024-07-26 | 3:20:41 PM | 41.430 | 0 |
All quotes in EUR
