BNP Paribas Bonus Zert PPX 30.12..../ DE000PC27293 /
| 9/11/2024 8:20:13 PM | Chg. +1.630 | Volume | Bid8:27:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 231.810EUR | +0.71% | 0 Turnover: 0.000 |
232.030Bid Size: 200 | -Ask Size: - | 233.690 | 228.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 8:20:13 PM | 231.810 | 0 |
| 9/11/2024 | 7:20:14 PM | 230.910 | 0 |
| 9/11/2024 | 6:20:38 PM | 230.100 | 0 |
| 9/11/2024 | 5:20:38 PM | 230.170 | 0 |
| 9/11/2024 | 4:20:45 PM | 228.750 | 0 |
| 9/11/2024 | 3:20:41 PM | 232.170 | 0 |
| 9/11/2024 | 2:20:21 PM | 232.630 | 0 |
| 9/11/2024 | 1:20:23 PM | 232.930 | 0 |
| 9/11/2024 | 12:20:17 PM | 231.600 | 0 |
| 9/11/2024 | 11:20:21 AM | 232.220 | 0 |
| 9/11/2024 | 10:20:12 AM | 232.190 | 0 |
| 9/11/2024 | 9:20:20 AM | 233.690 | 0 |
| 9/11/2024 | 8:20:13 AM | 230.050 | 0 |
All quotes in EUR
