| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:20:36 AM | 267.880 | 0 |
| 2024-08-05 | 10:20:21 AM | 269.010 | 0 |
| 2024-08-05 | 9:20:23 AM | 266.710 | 0 |
| 2024-08-05 | 8:20:17 AM | 269.300 | 0 |
| 2024-08-02 | 9:40:16 PM | 270.740 | 0 |
| 2024-08-02 | 8:20:13 PM | 269.810 | 0 |
| 2024-08-02 | 7:20:23 PM | 270.730 | 0 |
| 2024-08-02 | 6:20:43 PM | 270.830 | 0 |
| 2024-08-02 | 5:20:44 PM | 269.750 | 0 |
| 2024-08-02 | 4:20:45 PM | 270.400 | 0 |
| 2024-08-02 | 3:20:43 PM | 273.030 | 0 |
| 2024-08-02 | 2:20:24 PM | 274.440 | 0 |
| 2024-08-02 | 1:20:20 PM | 274.030 | 0 |