BNP Paribas Bonus Zert PPX 30.12..../ DE000PC27293 /
| 10/07/2024 21:40:18 | Chg. +3.980 | Volume | Bid21:59:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 320.730EUR | +1.26% | 0 Turnover: 0.000 |
320.820Bid Size: 156 | -Ask Size: - | 321.090 | 312.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:18 | 320.730 | 0 |
| 10/07/2024 | 20:20:14 | 320.190 | 0 |
| 10/07/2024 | 19:20:13 | 319.870 | 0 |
| 10/07/2024 | 18:20:31 | 319.740 | 0 |
| 10/07/2024 | 17:20:37 | 321.090 | 0 |
| 10/07/2024 | 16:20:44 | 317.920 | 0 |
| 10/07/2024 | 15:20:40 | 317.480 | 0 |
| 10/07/2024 | 14:20:33 | 316.810 | 0 |
| 10/07/2024 | 13:20:26 | 316.410 | 0 |
| 10/07/2024 | 12:20:23 | 317.530 | 0 |
| 10/07/2024 | 11:20:25 | 315.330 | 0 |
| 10/07/2024 | 10:20:19 | 312.500 | 0 |
| 10/07/2024 | 09:20:17 | 316.160 | 0 |
All quotes in EUR
