BNP Paribas Bonus Zert PPX 26.06..../ DE000PC273D7 /
| 7/10/2024 9:40:23 PM | Chg. +2.510 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 300.480EUR | +0.84% | 0 Turnover: 0.000 |
300.530Bid Size: 167 | 304.300Ask Size: 167 | 300.640 | 295.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:23 PM | 300.480 | 0 |
| 7/10/2024 | 8:20:17 PM | 300.180 | 0 |
| 7/10/2024 | 7:20:16 PM | 299.980 | 0 |
| 7/10/2024 | 6:20:45 PM | 299.920 | 0 |
| 7/10/2024 | 5:20:44 PM | 300.640 | 0 |
| 7/10/2024 | 4:20:57 PM | 298.840 | 0 |
| 7/10/2024 | 3:20:52 PM | 298.500 | 0 |
| 7/10/2024 | 2:20:39 PM | 298.090 | 0 |
| 7/10/2024 | 1:20:35 PM | 297.860 | 0 |
| 7/10/2024 | 12:20:25 PM | 298.520 | 0 |
| 7/10/2024 | 11:20:31 AM | 297.160 | 0 |
| 7/10/2024 | 10:20:24 AM | 295.540 | 0 |
| 7/10/2024 | 9:20:27 AM | 297.720 | 0 |
All quotes in EUR
