| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 8:20:25 | 298.160 | 0 |
| 09/07/2024 | 21:40:19 | 297.970 | 0 |
| 09/07/2024 | 20:20:22 | 297.850 | 0 |
| 09/07/2024 | 19:20:16 | 298.310 | 0 |
| 09/07/2024 | 18:20:43 | 298.200 | 0 |
| 09/07/2024 | 17:20:32 | 297.240 | 0 |
| 09/07/2024 | 16:20:49 | 298.260 | 0 |
| 09/07/2024 | 15:20:51 | 298.290 | 0 |
| 09/07/2024 | 14:20:24 | 299.040 | 0 |
| 09/07/2024 | 13:20:25 | 298.820 | 0 |
| 09/07/2024 | 12:20:27 | 299.730 | 0 |
| 09/07/2024 | 11:20:24 | 299.690 | 0 |
| 09/07/2024 | 10:20:23 | 299.550 | 0 |