BNP Paribas Bonus Zert PFE 30.12..../ DE000PC1U7K7 /
| 8/1/2024 12:20:19 PM | Chg. +0.100 | Volume | Bid1:00:43 PM | Ask1:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.370EUR | +0.40% | 0 Turnover: 0.000 |
25.370Bid Size: 9,500 | 25.410Ask Size: 9,500 | 25.380 | 25.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:20:19 PM | 25.370 | 0 |
| 8/1/2024 | 11:20:28 AM | 25.370 | 0 |
| 8/1/2024 | 10:20:15 AM | 25.380 | 0 |
| 8/1/2024 | 9:20:21 AM | 25.290 | 0 |
| 8/1/2024 | 8:20:16 AM | 25.290 | 0 |
| 7/31/2024 | 9:40:24 PM | 25.270 | 0 |
| 7/31/2024 | 8:20:15 PM | 25.310 | 0 |
| 7/31/2024 | 7:20:21 PM | 25.310 | 0 |
| 7/31/2024 | 6:20:45 PM | 25.300 | 0 |
| 7/31/2024 | 5:20:43 PM | 25.280 | 0 |
| 7/31/2024 | 4:20:46 PM | 25.230 | 0 |
| 7/31/2024 | 3:20:59 PM | 25.230 | 0 |
| 7/31/2024 | 1:20:37 PM | 25.250 | 0 |
All quotes in EUR
