| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:20:21 PM | 25.270 | 0 |
| 2024-07-31 | 11:20:38 AM | 25.270 | 0 |
| 2024-07-31 | 10:20:20 AM | 25.310 | 0 |
| 2024-07-31 | 9:20:29 AM | 25.300 | 0 |
| 2024-07-31 | 8:20:15 AM | 25.290 | 0 |
| 2024-07-30 | 9:40:19 PM | 25.300 | 0 |
| 2024-07-30 | 8:20:25 PM | 25.300 | 0 |
| 2024-07-30 | 7:20:15 PM | 25.280 | 0 |
| 2024-07-30 | 6:20:49 PM | 25.280 | 0 |
| 2024-07-30 | 5:20:31 PM | 25.300 | 0 |
| 2024-07-30 | 4:20:51 PM | 25.310 | 0 |
| 2024-07-30 | 3:20:52 PM | 25.300 | 0 |
| 2024-07-30 | 2:20:25 PM | 25.270 | 0 |