BNP Paribas Bonus Zert PFE 30.12..../ DE000PC1U7K7 /
| 28/06/2024 13:20:31 | Chg. +0.030 | Volume | Bid13:25:52 | Ask13:25:52 | High | Low |
|---|---|---|---|---|---|---|
| 25.260EUR | +0.12% | 0 Turnover: 0.000 |
25.270Bid Size: 9,500 | 25.310Ask Size: 9,500 | 25.290 | 25.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 13:20:31 | 25.260 | 0 |
| 28/06/2024 | 12:20:31 | 25.270 | 0 |
| 28/06/2024 | 11:20:32 | 25.280 | 0 |
| 28/06/2024 | 10:20:17 | 25.290 | 0 |
| 28/06/2024 | 09:20:15 | 25.290 | 0 |
| 28/06/2024 | 08:20:14 | 25.280 | 0 |
| 27/06/2024 | 21:40:20 | 25.230 | 0 |
| 27/06/2024 | 20:20:22 | 25.240 | 0 |
| 27/06/2024 | 18:20:53 | 25.230 | 0 |
| 27/06/2024 | 17:20:47 | 25.220 | 0 |
| 27/06/2024 | 16:20:59 | 25.190 | 0 |
| 27/06/2024 | 15:20:40 | 25.200 | 0 |
| 27/06/2024 | 14:20:38 | 25.250 | 0 |
All quotes in EUR
