BNP Paribas Bonus Zert PFE 30.12..../ DE000PC1U7K7 /
| 01/08/2024 14:20:31 | Chg. +0.090 | Volume | Bid14:49:31 | Ask14:49:31 | High | Low |
|---|---|---|---|---|---|---|
| 25.360EUR | +0.36% | 0 Turnover: 0.000 |
25.340Bid Size: 9,500 | 25.380Ask Size: 9,500 | 25.380 | 25.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:20:31 | 25.360 | 0 |
| 01/08/2024 | 13:20:30 | 25.350 | 0 |
| 01/08/2024 | 12:20:19 | 25.370 | 0 |
| 01/08/2024 | 11:20:28 | 25.370 | 0 |
| 01/08/2024 | 10:20:15 | 25.380 | 0 |
| 01/08/2024 | 09:20:21 | 25.290 | 0 |
| 01/08/2024 | 08:20:16 | 25.290 | 0 |
| 31/07/2024 | 21:40:24 | 25.270 | 0 |
| 31/07/2024 | 20:20:15 | 25.310 | 0 |
| 31/07/2024 | 19:20:21 | 25.310 | 0 |
| 31/07/2024 | 18:20:45 | 25.300 | 0 |
| 31/07/2024 | 17:20:43 | 25.280 | 0 |
| 31/07/2024 | 16:20:46 | 25.230 | 0 |
All quotes in EUR
