BNP Paribas Bonus Zert PFE 30.12..../ DE000PC1U7J9 /
| 2024-07-31 5:20:44 PM | Chg. -0.020 | Volume | Bid5:25:06 PM | Ask5:25:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.700EUR | -0.09% | 0 Turnover: 0.000 |
21.690Bid Size: 23,000 | 21.710Ask Size: 23,000 | 21.720 | 21.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:44 PM | 21.700 | 0 |
| 2024-07-31 | 4:20:46 PM | 21.660 | 0 |
| 2024-07-31 | 3:20:59 PM | 21.650 | 0 |
| 2024-07-31 | 1:20:37 PM | 21.670 | 0 |
| 2024-07-31 | 12:20:21 PM | 21.690 | 0 |
| 2024-07-31 | 11:20:38 AM | 21.690 | 0 |
| 2024-07-31 | 10:20:21 AM | 21.720 | 0 |
| 2024-07-31 | 9:20:29 AM | 21.710 | 0 |
| 2024-07-31 | 8:20:15 AM | 21.700 | 0 |
| 2024-07-30 | 9:40:20 PM | 21.720 | 0 |
| 2024-07-30 | 8:20:25 PM | 21.710 | 0 |
| 2024-07-30 | 7:20:15 PM | 21.700 | 0 |
| 2024-07-30 | 6:20:49 PM | 21.700 | 0 |
All quotes in EUR
