BNP Paribas Bonus Zert PFE 30.12..../ DE000PN7MYP3 /
| 11/14/2024 9:40:10 PM | Chg. -1.670 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.910EUR | -5.84% | 0 Turnover: 0.000 |
27.100Bid Size: 500 | -Ask Size: - | 28.790 | 26.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:40:10 PM | 26.910 | 0 |
| 11/14/2024 | 8:20:14 PM | 28.420 | 0 |
| 11/14/2024 | 7:20:13 PM | 28.310 | 0 |
| 11/14/2024 | 6:20:43 PM | 28.370 | 0 |
| 11/14/2024 | 5:20:40 PM | 28.330 | 0 |
| 11/14/2024 | 4:20:38 PM | 28.290 | 0 |
| 11/14/2024 | 3:20:47 PM | 28.600 | 0 |
| 11/14/2024 | 2:20:21 PM | 28.490 | 0 |
| 11/14/2024 | 1:20:30 PM | 28.610 | 0 |
| 11/14/2024 | 12:20:31 PM | 28.790 | 0 |
| 11/14/2024 | 11:20:18 AM | 28.680 | 0 |
| 11/14/2024 | 10:20:21 AM | 28.560 | 0 |
| 11/14/2024 | 9:20:16 AM | 28.540 | 0 |
All quotes in EUR
