BNP Paribas Bonus Zert PFE 30.12..../ DE000PN5FJN7 /
| 2024-07-31 3:20:50 PM | Chg. -0.070 | Volume | Bid4:06:47 PM | Ask4:06:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.120EUR | -0.28% | 0 Turnover: 0.000 |
25.090Bid Size: 19,000 | 25.110Ask Size: 19,000 | 25.200 | 25.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:50 PM | 25.120 | 0 |
| 2024-07-31 | 1:20:35 PM | 25.130 | 0 |
| 2024-07-31 | 12:20:36 PM | 25.150 | 0 |
| 2024-07-31 | 11:20:41 AM | 25.160 | 0 |
| 2024-07-31 | 10:20:15 AM | 25.200 | 0 |
| 2024-07-31 | 9:20:27 AM | 25.190 | 0 |
| 2024-07-31 | 8:20:17 AM | 25.180 | 0 |
| 2024-07-30 | 9:40:25 PM | 25.190 | 0 |
| 2024-07-30 | 8:20:27 PM | 25.190 | 0 |
| 2024-07-30 | 7:20:17 PM | 25.140 | 0 |
| 2024-07-30 | 6:20:52 PM | 25.120 | 0 |
| 2024-07-30 | 5:20:26 PM | 25.140 | 0 |
| 2024-07-30 | 4:20:58 PM | 25.160 | 0 |
All quotes in EUR
