BNP Paribas Bonus Zert PFE 29.12..../ DE000PC1U741 /
| 8/2/2024 9:40:14 PM | Chg. -0.390 | Volume | Bid9:57:32 PM | Ask9:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.620EUR | -1.69% | 0 Turnover: 0.000 |
22.680Bid Size: 8,000 | 22.700Ask Size: 8,000 | 22.950 | 22.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:14 PM | 22.620 | 0 |
| 8/2/2024 | 8:20:14 PM | 22.620 | 0 |
| 8/2/2024 | 7:20:19 PM | 22.640 | 0 |
| 8/2/2024 | 6:20:33 PM | 22.630 | 0 |
| 8/2/2024 | 5:20:38 PM | 22.630 | 0 |
| 8/2/2024 | 4:20:43 PM | 22.810 | 0 |
| 8/2/2024 | 3:20:44 PM | 22.810 | 0 |
| 8/2/2024 | 2:20:21 PM | 22.850 | 0 |
| 8/2/2024 | 1:20:19 PM | 22.830 | 0 |
| 8/2/2024 | 12:20:21 PM | 22.850 | 0 |
| 8/2/2024 | 11:20:19 AM | 22.870 | 0 |
| 8/2/2024 | 10:20:16 AM | 22.930 | 0 |
| 8/2/2024 | 9:20:13 AM | 22.950 | 0 |
All quotes in EUR
