BNP Paribas Bonus Zert PFE 27.03..../ DE000PC1U7R2 /
| 2024-07-31 8:20:12 PM | Chg. +0.020 | Volume | Bid8:48:50 PM | Ask8:48:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.190EUR | +0.07% | 0 Turnover: 0.000 |
28.140Bid Size: 17,000 | 28.160Ask Size: 17,000 | 28.190 | 28.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:12 PM | 28.190 | 0 |
| 2024-07-31 | 7:20:17 PM | 28.190 | 0 |
| 2024-07-31 | 6:20:32 PM | 28.180 | 0 |
| 2024-07-31 | 5:20:39 PM | 28.140 | 0 |
| 2024-07-31 | 4:20:40 PM | 28.050 | 0 |
| 2024-07-31 | 3:20:46 PM | 28.090 | 0 |
| 2024-07-31 | 1:20:24 PM | 28.100 | 0 |
| 2024-07-31 | 12:20:18 PM | 28.120 | 0 |
| 2024-07-31 | 11:20:32 AM | 28.130 | 0 |
| 2024-07-31 | 10:20:20 AM | 28.180 | 0 |
| 2024-07-31 | 9:20:21 AM | 28.180 | 0 |
| 2024-07-31 | 8:20:11 AM | 28.160 | 0 |
| 2024-07-30 | 9:40:16 PM | 28.170 | 0 |
All quotes in EUR
