BNP Paribas Bonus Zert PFE 27.03..../ DE000PN7MYU3 /
| 2024-07-31 3:20:38 PM | Chg. -0.070 | Volume | Bid4:13:27 PM | Ask4:13:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.530EUR | -0.28% | 0 Turnover: 0.000 |
24.490Bid Size: 20,000 | 24.510Ask Size: 20,000 | 24.610 | 24.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:38 PM | 24.530 | 0 |
| 2024-07-31 | 1:20:32 PM | 24.540 | 0 |
| 2024-07-31 | 12:20:31 PM | 24.550 | 0 |
| 2024-07-31 | 11:20:33 AM | 24.570 | 0 |
| 2024-07-31 | 10:20:13 AM | 24.610 | 0 |
| 2024-07-31 | 9:20:17 AM | 24.610 | 0 |
| 2024-07-31 | 8:20:14 AM | 24.600 | 0 |
| 2024-07-30 | 9:40:17 PM | 24.600 | 0 |
| 2024-07-30 | 8:20:16 PM | 24.630 | 0 |
| 2024-07-30 | 7:20:11 PM | 24.540 | 0 |
| 2024-07-30 | 6:20:33 PM | 24.480 | 0 |
| 2024-07-30 | 5:20:23 PM | 24.520 | 0 |
| 2024-07-30 | 4:20:44 PM | 24.510 | 0 |
All quotes in EUR
