BNP Paribas Bonus Zert PFE 26.09..../ DE000PC1U7B6 /
| 7/8/2024 9:40:22 PM | Chg. +0.070 | Volume | Bid9:45:10 PM | Ask9:45:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.170EUR | +0.24% | 0 Turnover: 0.000 |
29.170Bid Size: 8,500 | 29.190Ask Size: 8,500 | 29.180 | 29.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:22 PM | 29.170 | 0 |
| 7/8/2024 | 8:20:28 PM | 29.160 | 0 |
| 7/8/2024 | 7:20:26 PM | 29.150 | 0 |
| 7/8/2024 | 6:20:47 PM | 29.150 | 0 |
| 7/8/2024 | 5:20:42 PM | 29.130 | 0 |
| 7/8/2024 | 4:20:51 PM | 29.110 | 0 |
| 7/8/2024 | 3:20:54 PM | 29.110 | 0 |
| 7/8/2024 | 2:20:34 PM | 29.130 | 0 |
| 7/8/2024 | 1:20:34 PM | 29.150 | 0 |
| 7/8/2024 | 12:20:27 PM | 29.130 | 0 |
| 7/8/2024 | 11:20:26 AM | 29.130 | 0 |
| 7/8/2024 | 10:20:29 AM | 29.130 | 0 |
| 7/8/2024 | 9:20:14 AM | 29.150 | 0 |
All quotes in EUR
