| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:15 AM | 29.280 | 0 |
| 2024-07-31 | 9:40:24 PM | 29.270 | 0 |
| 2024-07-31 | 8:20:19 PM | 29.310 | 0 |
| 2024-07-31 | 7:20:18 PM | 29.310 | 0 |
| 2024-07-31 | 6:20:56 PM | 29.300 | 0 |
| 2024-07-31 | 5:20:39 PM | 29.280 | 0 |
| 2024-07-31 | 4:20:59 PM | 29.230 | 0 |
| 2024-07-31 | 3:20:50 PM | 29.220 | 0 |
| 2024-07-31 | 1:20:39 PM | 29.240 | 0 |
| 2024-07-31 | 12:20:26 PM | 29.260 | 0 |
| 2024-07-31 | 11:20:37 AM | 29.270 | 0 |
| 2024-07-31 | 10:20:18 AM | 29.310 | 0 |
| 2024-07-31 | 9:20:30 AM | 29.300 | 0 |