BNP Paribas Bonus Zert PFE 26.09..../ DE000PC1U7C4 /
| 7/8/2024 5:20:32 PM | Chg. +0.030 | Volume | Bid6:02:23 PM | Ask6:02:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.880EUR | +0.14% | 0 Turnover: 0.000 |
21.880Bid Size: 22,000 | 21.900Ask Size: 22,000 | 21.910 | 21.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:20:32 PM | 21.880 | 0 |
| 7/8/2024 | 4:20:44 PM | 21.860 | 0 |
| 7/8/2024 | 3:20:44 PM | 21.860 | 0 |
| 7/8/2024 | 2:20:27 PM | 21.870 | 0 |
| 7/8/2024 | 1:20:25 PM | 21.890 | 0 |
| 7/8/2024 | 12:20:25 PM | 21.870 | 0 |
| 7/8/2024 | 11:20:25 AM | 21.870 | 0 |
| 7/8/2024 | 10:20:22 AM | 21.870 | 0 |
| 7/8/2024 | 9:20:11 AM | 21.890 | 0 |
| 7/8/2024 | 8:20:10 AM | 21.910 | 0 |
| 7/5/2024 | 9:40:20 PM | 21.850 | 0 |
| 7/5/2024 | 8:20:19 PM | 21.870 | 0 |
| 7/5/2024 | 7:20:15 PM | 21.880 | 0 |
All quotes in EUR
