| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:17 PM | 22.000 | 0 |
| 2024-07-30 | 8:20:16 PM | 21.990 | 0 |
| 2024-07-30 | 7:20:11 PM | 21.990 | 0 |
| 2024-07-30 | 6:20:34 PM | 22.000 | 0 |
| 2024-07-30 | 5:20:26 PM | 22.010 | 0 |
| 2024-07-30 | 4:20:51 PM | 22.020 | 0 |
| 2024-07-30 | 3:20:45 PM | 21.980 | 0 |
| 2024-07-30 | 2:20:23 PM | 21.960 | 0 |
| 2024-07-30 | 12:20:29 PM | 21.930 | 0 |
| 2024-07-30 | 11:20:25 AM | 21.930 | 0 |
| 2024-07-30 | 10:20:19 AM | 21.950 | 0 |
| 2024-07-30 | 9:20:12 AM | 21.970 | 0 |
| 2024-07-30 | 8:20:11 AM | 21.980 | 0 |