BNP Paribas Bonus Zert PFE 26.09..../ DE000PC1U7F7 /
| 02/08/2024 21:40:17 | Chg. -0.340 | Volume | Bid21:52:53 | Ask21:52:53 | High | Low |
|---|---|---|---|---|---|---|
| 27.130EUR | -1.24% | 0 Turnover: 0.000 |
27.130Bid Size: 9,000 | 27.150Ask Size: 9,000 | 27.480 | 27.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 27.130 | 0 |
| 02/08/2024 | 20:20:25 | 27.130 | 0 |
| 02/08/2024 | 19:20:26 | 27.130 | 0 |
| 02/08/2024 | 18:20:45 | 27.130 | 0 |
| 02/08/2024 | 17:20:44 | 27.110 | 0 |
| 02/08/2024 | 16:20:52 | 27.170 | 0 |
| 02/08/2024 | 15:20:53 | 27.230 | 0 |
| 02/08/2024 | 14:20:25 | 27.380 | 0 |
| 02/08/2024 | 13:20:26 | 27.380 | 0 |
| 02/08/2024 | 12:20:26 | 27.410 | 0 |
| 02/08/2024 | 11:20:22 | 27.400 | 0 |
| 02/08/2024 | 10:20:25 | 27.460 | 0 |
| 02/08/2024 | 09:20:19 | 27.480 | 0 |
All quotes in EUR
