| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:20:15 PM | 27.430 | 0 |
| 2024-07-30 | 6:20:49 PM | 27.440 | 0 |
| 2024-07-30 | 5:20:31 PM | 27.450 | 0 |
| 2024-07-30 | 4:20:51 PM | 27.450 | 0 |
| 2024-07-30 | 3:20:52 PM | 27.430 | 0 |
| 2024-07-30 | 2:20:25 PM | 27.410 | 0 |
| 2024-07-30 | 12:20:37 PM | 27.360 | 0 |
| 2024-07-30 | 11:20:34 AM | 27.360 | 0 |
| 2024-07-30 | 10:20:31 AM | 27.380 | 0 |
| 2024-07-30 | 9:20:21 AM | 27.410 | 0 |
| 2024-07-30 | 8:20:15 AM | 27.410 | 0 |
| 2024-07-29 | 9:40:10 PM | 27.400 | 0 |
| 2024-07-29 | 8:20:25 PM | 27.410 | 0 |