BNP Paribas Bonus Zert PFE 26.09..../ DE000PC1U7F7 /
| 9/6/2024 9:40:23 PM | Chg. +0.050 | Volume | Bid9:45:21 PM | Ask9:45:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.960EUR | +0.19% | 0 Turnover: 0.000 |
26.960Bid Size: 9,000 | 26.980Ask Size: 9,000 | 27.000 | 26.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:23 PM | 26.960 | 0 |
| 9/6/2024 | 8:20:17 PM | 26.970 | 0 |
| 9/6/2024 | 7:20:24 PM | 26.970 | 0 |
| 9/6/2024 | 6:20:50 PM | 27.000 | 0 |
| 9/6/2024 | 5:20:34 PM | 26.930 | 0 |
| 9/6/2024 | 4:21:00 PM | 26.950 | 0 |
| 9/6/2024 | 3:20:55 PM | 26.920 | 0 |
| 9/6/2024 | 2:20:30 PM | 26.900 | 0 |
| 9/6/2024 | 1:20:35 PM | 26.900 | 0 |
| 9/6/2024 | 12:20:34 PM | 26.890 | 0 |
| 9/6/2024 | 11:20:41 AM | 26.890 | 0 |
| 9/6/2024 | 10:20:15 AM | 26.880 | 0 |
| 9/6/2024 | 9:20:31 AM | 26.870 | 0 |
All quotes in EUR
