BNP Paribas Bonus Zert PFE 26.06..../ DE000PC76AP7 /
| 8/2/2024 9:40:21 PM | Chg. -0.310 | Volume | Bid9:55:21 PM | Ask9:55:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.950EUR | -1.28% | 0 Turnover: 0.000 |
23.980Bid Size: 10,000 | 24.000Ask Size: 10,000 | 24.230 | 23.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:21 PM | 23.950 | 0 |
| 8/2/2024 | 8:20:26 PM | 23.950 | 0 |
| 8/2/2024 | 7:20:16 PM | 23.960 | 0 |
| 8/2/2024 | 6:20:53 PM | 23.960 | 0 |
| 8/2/2024 | 5:20:42 PM | 23.940 | 0 |
| 8/2/2024 | 4:21:00 PM | 24.030 | 0 |
| 8/2/2024 | 3:20:41 PM | 24.050 | 0 |
| 8/2/2024 | 2:20:32 PM | 24.140 | 0 |
| 8/2/2024 | 1:20:26 PM | 24.130 | 0 |
| 8/2/2024 | 12:20:34 PM | 24.150 | 0 |
| 8/2/2024 | 11:20:28 AM | 24.160 | 0 |
| 8/2/2024 | 10:20:28 AM | 24.210 | 0 |
| 8/2/2024 | 9:20:35 AM | 24.230 | 0 |
All quotes in EUR
